MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $10 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 100 Value ($000) $8 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 100 Value ($000) $10 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 100 Value ($000) $8 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 100 Value ($000) $6 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 194 Value ($000) $17 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 194 Value ($000) $17 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 194 Value ($000) $22 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 194 Value ($000) $24 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 194 Value ($000) $23 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 194 Value ($000) $22 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 194 Value ($000) $20 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 194 Value ($000) $17 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 194 Value ($000) $14 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 194 Value ($000) $12 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 100 Value ($000) $8 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 100 Value ($000) $8 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 100 Value ($000) $8 Avg Close $89.09 Range $76.52 - $96.87