MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,975 Value ($000) $288 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7,876 Value ($000) $455 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 9,348 Value ($000) $687 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 12,141 Value ($000) $847 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 15,247 Value ($000) $1,185 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 17,412 Value ($000) $1,385 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 17,812 Value ($000) $1,306 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 25,444 Value ($000) $2,020 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 32,625 Value ($000) $2,693 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 39,637 Value ($000) $3,298 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 42,098 Value ($000) $2,723 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 43,452 Value ($000) $3,320 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 44,441 Value ($000) $4,174 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 44,841 Value ($000) $4,364 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 49,534 Value ($000) $5,363 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 50,254 Value ($000) $5,976 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 50,857 Value ($000) $5,030 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 50,438 Value ($000) $4,548 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 49,878 Value ($000) $3,657 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 50,628 Value ($000) $3,480 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 58,815 Value ($000) $3,117 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 51,695 Value ($000) $5,020 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 51,240 Value ($000) $4,316 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 51,790 Value ($000) $5,003 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 52,086 Value ($000) $4,307 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 53,486 Value ($000) $3,466 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 52,505 Value ($000) $4,513 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 52,708 Value ($000) $4,536 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 52,925 Value ($000) $6,092 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 52,675 Value ($000) $6,643 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 56,293 Value ($000) $6,633 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 58,768 Value ($000) $6,562 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 59,289 Value ($000) $6,082 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 60,889 Value ($000) $5,411 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 67,409 Value ($000) $4,871 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 65,421 Value ($000) $4,209 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 59,553 Value ($000) $4,849 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 59,685 Value ($000) $5,031 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 57,339 Value ($000) $4,696 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 58,039 Value ($000) $5,188 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 58,402 Value ($000) $5,031 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 58,302 Value ($000) $3,974 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 58,352 Value ($000) $4,090 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 56,052 Value ($000) $4,756 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 59,052 Value ($000) $4,655 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 56,173 Value ($000) $4,823 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 62,173 Value ($000) $4,522 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 66,673 Value ($000) $4,385 Avg Close $55.02 Range $50.94 - $58.99