MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,368 Value ($000) $7,057 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 94,387 Value ($000) $3,577 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 85,916 Value ($000) $3,471 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 47,641 Value ($000) $2,757 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 38,055 Value ($000) $2,197 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 18,621 Value ($000) $1,369 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 17,556 Value ($000) $1,225 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 17,493 Value ($000) $1,358 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 17,124 Value ($000) $1,361 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 18,147 Value ($000) $1,331 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 17,597 Value ($000) $1,397 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 182,414 Value ($000) $15,055 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 180,072 Value ($000) $14,984 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 20,580 Value ($000) $1,331 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 22,784 Value ($000) $1,741 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 21,090 Value ($000) $1,981 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 23,465 Value ($000) $2,284 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 19,730 Value ($000) $2,137 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 19,142 Value ($000) $2,277 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 16,884 Value ($000) $1,670 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 14,476 Value ($000) $1,305 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 11,604 Value ($000) $851 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 12,846 Value ($000) $883 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 11,749 Value ($000) $623 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 9,395 Value ($000) $912 Avg Close $91.55 Range $79.60 - $97.98
Q4 2018
Shares 7,621 Value ($000) $494 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 34,310 Value ($000) $2,949 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 83,917 Value ($000) $7,222 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 93,163 Value ($000) $10,723 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 91,495 Value ($000) $11,538 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 212,587 Value ($000) $25,047 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 348,282 Value ($000) $38,886 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 41,652 Value ($000) $4,272 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 37,964 Value ($000) $3,374 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 40,404 Value ($000) $2,920 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 40,404 Value ($000) $2,600 Avg Close $77.51 Range $57.26 - $85.80
Q3 2015
Shares 11,141 Value ($000) $912 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 20,035 Value ($000) $1,791 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 38,922 Value ($000) $3,353 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 467,553 Value ($000) $31,873 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 465,989 Value ($000) $32,666 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 212,154 Value ($000) $18,001 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 211,606 Value ($000) $16,681 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 199,137 Value ($000) $17,098 Avg Close $79.98 Range $71.89 - $87.16