MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,750 Value ($000) $352 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,450 Value ($000) $238 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 4,274 Value ($000) $463 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,500 Value ($000) $416 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,400 Value ($000) $237 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,100 Value ($000) $280 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 5,700 Value ($000) $418 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 4,900 Value ($000) $337 Avg Close $68.26 Range $50.61 - $80.29
Q3 2018
Shares 16,612 Value ($000) $1,428 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 19,289 Value ($000) $1,660 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 26,633 Value ($000) $3,065 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 23,153 Value ($000) $2,920 Avg Close $124.93 Range $118.01 - $131.99
Q3 2014
Shares 25,280 Value ($000) $1,772 Avg Close $78.17 Range $69.94 - $86.57