MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 726 Value ($000) $50 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 275 Value ($000) $15 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 778 Value ($000) $76 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 193 Value ($000) $16 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 132 Value ($000) $13 Avg Close $91.10 Range $83.30 - $97.26
Q4 2018
Shares 18 Value ($000) $1 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 18 Value ($000) $2 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 18 Value ($000) $2 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 18 Value ($000) $2 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 230 Value ($000) $29 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 230 Value ($000) $27 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 230 Value ($000) $26 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 230 Value ($000) $24 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 230 Value ($000) $20 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 230 Value ($000) $17 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 304 Value ($000) $20 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 258 Value ($000) $21 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 37 Value ($000) $3 Avg Close $87.41 Range $79.05 - $93.34