MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,051 Value ($000) $4,818 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 162,572 Value ($000) $6,161 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 116,662 Value ($000) $4,713 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 127,149 Value ($000) $7,359 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 116,162 Value ($000) $6,705 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 114,638 Value ($000) $8,428 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 112,881 Value ($000) $7,879 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 128,453 Value ($000) $9,973 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 137,598 Value ($000) $10,935 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 144,692 Value ($000) $10,609 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 147,924 Value ($000) $11,745 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 148,679 Value ($000) $12,270 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 148,893 Value ($000) $12,389 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 150,667 Value ($000) $9,746 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 154,702 Value ($000) $11,820 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 161,738 Value ($000) $15,191 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 160,378 Value ($000) $15,610 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 160,231 Value ($000) $17,350 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 163,134 Value ($000) $19,399 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 177,473 Value ($000) $17,552 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 182,069 Value ($000) $16,419 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 195,909 Value ($000) $14,366 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 377,980 Value ($000) $25,986 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 548,577 Value ($000) $29,069 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 546,423 Value ($000) $53,058 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 543,395 Value ($000) $45,776 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 515,824 Value ($000) $49,828 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 483,632 Value ($000) $39,991 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 395,854 Value ($000) $25,652 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 389,872 Value ($000) $33,513 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 392,719 Value ($000) $33,798 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 406,616 Value ($000) $46,802 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 445,999 Value ($000) $56,249 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 450,689 Value ($000) $53,108 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 426,662 Value ($000) $47,634 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 373,963 Value ($000) $38,359 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 344,129 Value ($000) $30,585 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 364,514 Value ($000) $26,332 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 367,501 Value ($000) $23,637 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 391,846 Value ($000) $31,904 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 395,466 Value ($000) $33,340 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 358,663 Value ($000) $29,355 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 376,584 Value ($000) $33,657 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 367,627 Value ($000) $31,671 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 363,629 Value ($000) $24,794 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 371,354 Value ($000) $26,034 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 365,764 Value ($000) $31,035 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 357,062 Value ($000) $28,147 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 359,242 Value ($000) $30,845 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 343,053 Value ($000) $24,954 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 335,249 Value ($000) $18,372 Avg Close $55.02 Range $50.94 - $58.99