MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 406,591 Value ($000) $33,556 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 417,712 Value ($000) $34,758 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 423,422 Value ($000) $27,391 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 421,478 Value ($000) $32,205 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 425,291 Value ($000) $39,943 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 416,642 Value ($000) $40,552 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 428,643 Value ($000) $46,413 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 434,779 Value ($000) $51,700 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 444,380 Value ($000) $43,949 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 499,633 Value ($000) $45,057 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 509,021 Value ($000) $37,327 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 542,289 Value ($000) $37,282 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 972,684 Value ($000) $51,543 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 1,048,982 Value ($000) $101,856 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,054,582 Value ($000) $88,838 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,090,869 Value ($000) $105,378 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,124,290 Value ($000) $92,968 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 1,127,681 Value ($000) $73,074 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 889,658 Value ($000) $76,475 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 789,653 Value ($000) $67,958 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 869,341 Value ($000) $100,061 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 889,098 Value ($000) $112,124 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 936,224 Value ($000) $110,306 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 943,759 Value ($000) $105,371 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 958,631 Value ($000) $98,327 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,339,586 Value ($000) $119,049 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,285,125 Value ($000) $92,863 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,312,075 Value ($000) $84,419 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,185,450 Value ($000) $96,519 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,124,426 Value ($000) $94,778 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,139,578 Value ($000) $93,320 Avg Close $89.09 Range $76.52 - $96.87