MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,858 Value ($000) $234 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 12,102 Value ($000) $459 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 121,122 Value ($000) $4,893 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 97,083 Value ($000) $5,619 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 118,854 Value ($000) $7 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 97,799 Value ($000) $7 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 47,509 Value ($000) $3 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 36,951 Value ($000) $3 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 8,052 Value ($000) $1 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 10,520 Value ($000) $1 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 16,657 Value ($000) $1 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 22,853 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 22,670 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 21,503 Value ($000) $1,391 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 8,776 Value ($000) $671 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 11,173 Value ($000) $1,049 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 10,378 Value ($000) $1,010 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 8,603 Value ($000) $932 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 7,130 Value ($000) $848 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 6,554 Value ($000) $648 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 5,372 Value ($000) $484 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 142,977 Value ($000) $10,485 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 114,047 Value ($000) $7,841 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 198,824 Value ($000) $10,536 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 262,781 Value ($000) $25,516 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 321,762 Value ($000) $27,105 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 203,006 Value ($000) $19,610 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 133,782 Value ($000) $11,062 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 191,197 Value ($000) $12,390 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 221,054 Value ($000) $19,002 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 260,592 Value ($000) $22,427 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 193,609 Value ($000) $22,284 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 183,852 Value ($000) $23,186 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 155,786 Value ($000) $18,355 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 212,988 Value ($000) $23,780 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 230,895 Value ($000) $23,683 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 243,190 Value ($000) $21,612 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 220,275 Value ($000) $15,917 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 263,825 Value ($000) $16,975 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 237,161 Value ($000) $19,310 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 215,765 Value ($000) $18,187 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 164,512 Value ($000) $13,472 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 125,243 Value ($000) $11,194 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 113,983 Value ($000) $9,820 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 100,057 Value ($000) $6,821 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 74,532 Value ($000) $5,225 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 33,555 Value ($000) $2,847 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 32,799 Value ($000) $2,586 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 31,587 Value ($000) $2,712 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 48,170 Value ($000) $3,504 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 55,537 Value ($000) $3,043 Avg Close $55.02 Range $50.94 - $58.99