MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,422 Value ($000) $815 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 31,613 Value ($000) $1,198 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 26,066 Value ($000) $1,053 Avg Close $43.67 Range $37.99 - $59.01

Q4 2017

Shares 1,800 Value ($000) $227 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 1,800 Value ($000) $212 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 1,800 Value ($000) $201 Avg Close $103.25 Range $97.15 - $112.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,422	$815	$31.24	$26.14 - $40.72
Q3 2025	31,613	$1,198	$41.23	$36.96 - $47.34
Q2 2025	26,066	$1,053	$43.67	$37.99 - $59.01
Q4 2017	1,800	$227	$124.93	$118.01 - $131.99
Q3 2017	1,800	$212	$111.91	$103.92 - $120.90
Q2 2017	1,800	$201	$103.25	$97.15 - $112.09