MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,631 Value ($000) $765 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 9,631 Value ($000) $795 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 8,430 Value ($000) $701 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 9,845 Value ($000) $636 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 9,742 Value ($000) $743 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,700 Value ($000) $160 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 21,930 Value ($000) $2,135 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 25,228 Value ($000) $2,733 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 33,425 Value ($000) $3,975 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 33,501 Value ($000) $3,314 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 500 Value ($000) $45 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 32,971 Value ($000) $2,417 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 32,368 Value ($000) $2,226 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 18,599 Value ($000) $986 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 19,295 Value ($000) $1,874 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 19,295 Value ($000) $1,625 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 19,277 Value ($000) $1,862 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 12,155 Value ($000) $1,005 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,312 Value ($000) $150 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 3,155 Value ($000) $271 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 5,085 Value ($000) $437,615 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 11,350 Value ($000) $1,307 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 17,697 Value ($000) $2,232 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 7,660 Value ($000) $903 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 28,667 Value ($000) $3,200 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 28,152 Value ($000) $2,887 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 9,334 Value ($000) $829 Avg Close $82.46 Range $70.64 - $92.93
Q2 2016
Shares 17,501 Value ($000) $1,126 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 27,401 Value ($000) $2,232 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 47,585 Value ($000) $4,011 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 75,447 Value ($000) $6,179 Avg Close $89.09 Range $76.52 - $96.87
Q3 2014
Shares 15,715 Value ($000) $1,102 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 46,185 Value ($000) $3,919 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 63,275 Value ($000) $4,988 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 5,590 Value ($000) $480 Avg Close $79.98 Range $71.89 - $87.16