MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,503 Value ($000) $5,158 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 173,503 Value ($000) $6,576 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 177,103 Value ($000) $7,155 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 177,103 Value ($000) $10,251 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 40,571 Value ($000) $2,342 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 43,571 Value ($000) $3,203 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 49,371 Value ($000) $3,446 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 49,366 Value ($000) $3,833 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 60,311 Value ($000) $4,793 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 64,990 Value ($000) $4,765 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 73,922 Value ($000) $5,869 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 73,012 Value ($000) $6,026 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 71,583 Value ($000) $5,956 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 78,490 Value ($000) $5,078 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 85,592 Value ($000) $6,540 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 94,208 Value ($000) $8,848 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 85,105 Value ($000) $8,283 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 85,022 Value ($000) $9,206 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 85,125 Value ($000) $10,122 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 90,159 Value ($000) $8,917 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 120,366 Value ($000) $10,855 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 130,624 Value ($000) $9,579 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 140,227 Value ($000) $9,641 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 175,537 Value ($000) $9,302 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 179,205 Value ($000) $17,401 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 214,912 Value ($000) $18,104 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 310,012 Value ($000) $29,947 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 194,859 Value ($000) $16,113 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 197,512 Value ($000) $12,799 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 235,116 Value ($000) $20,211 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 229,649 Value ($000) $19,764 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 264,903 Value ($000) $30,490 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 230,765 Value ($000) $29,102 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 247,767 Value ($000) $29,192 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 328,138 Value ($000) $36,637 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 336,052 Value ($000) $34,469 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 236,784 Value ($000) $21,043 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 205,577 Value ($000) $14,855 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 263,369 Value ($000) $16,945 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 273,443 Value ($000) $22,264 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 299,293 Value ($000) $25,227 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 304,043 Value ($000) $24,898 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 280,721 Value ($000) $25,091 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 349,872 Value ($000) $30,141 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 356,442 Value ($000) $24,299 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 444,474 Value ($000) $31,158 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 384,140 Value ($000) $32,594 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 384,345 Value ($000) $30,298 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 357,145 Value ($000) $30,664 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 357,145 Value ($000) $25,979 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 340,145 Value ($000) $18,640 Avg Close $55.02 Range $50.94 - $58.99