MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,116 Value ($000) $5,737 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 101,107 Value ($000) $5,836 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 140,808 Value ($000) $10,352 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 163,338 Value ($000) $11,401 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 186,246 Value ($000) $14,460 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 212,966 Value ($000) $16,924 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 233,680 Value ($000) $17,133 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 931,870 Value ($000) $73,990 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 951,708 Value ($000) $78,544 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,262,108 Value ($000) $105,020 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,296,186 Value ($000) $83,850 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,259,283 Value ($000) $96,222 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,366,784 Value ($000) $128,368 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,358,872 Value ($000) $132,259 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 1,295,086 Value ($000) $140,232 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,277,022 Value ($000) $151,851 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,273,194 Value ($000) $125,919 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 1,299,564 Value ($000) $117,195 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,296,244 Value ($000) $95,054 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 939,288 Value ($000) $64,576 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 11,565 Value ($000) $613 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 11,465 Value ($000) $1,113 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,265 Value ($000) $1,033 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,815 Value ($000) $1,238 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 14,190 Value ($000) $1,173 Avg Close $78.81 Range $63.10 - $86.27