MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 21 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 41 Value ($000) $2 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 90 Value ($000) $5 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 98 Value ($000) $6 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 121 Value ($000) $9 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 26 Value ($000) $2 Avg Close $74.01 Range $69.05 - $78.87