MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $33 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,101 Value ($000) $42 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 1,101 Value ($000) $44 Avg Close $43.67 Range $37.99 - $59.01
Q2 2024
Shares 29,190 Value ($000) $2,037 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 28,086 Value ($000) $2 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 23,129 Value ($000) $2 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 23,452 Value ($000) $2 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 24,583 Value ($000) $2 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 22,908 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 19,081 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 18,689 Value ($000) $1,208 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 16,648 Value ($000) $1,272 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 16,896 Value ($000) $1,586 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 21,570 Value ($000) $2,099 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 20,455 Value ($000) $2,214 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,416 Value ($000) $2,189 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 18,100 Value ($000) $1,790 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 16,520 Value ($000) $1,489 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 20,687 Value ($000) $1,516 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 19,029 Value ($000) $1,308 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 7,435 Value ($000) $393 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 9,542 Value ($000) $926 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 5,812 Value ($000) $489 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 4,428 Value ($000) $427 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 839 Value ($000) $69 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 839 Value ($000) $54 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 839 Value ($000) $72 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 839 Value ($000) $72 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 839 Value ($000) $96 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 867 Value ($000) $109 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 867 Value ($000) $102 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 867 Value ($000) $96 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,003 Value ($000) $102 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,003 Value ($000) $89 Avg Close $82.46 Range $70.64 - $92.93
Q1 2016
Shares 1,653 Value ($000) $134 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,564 Value ($000) $131 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,564 Value ($000) $128 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,023 Value ($000) $91 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,023 Value ($000) $88 Avg Close $76.16 Range $63.16 - $87.39
Q2 2013
Shares 58 Value ($000) $3 Avg Close $55.02 Range $50.94 - $58.99