MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15 Value ($000) $1 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 15 Value ($000) $1 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 35 Value ($000) $4 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 15 Value ($000) $2 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 70 Value ($000) $8 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 15 Value ($000) $2 Avg Close $103.25 Range $97.15 - $112.09
Q3 2016
Shares 25 Value ($000) $2 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 15 Value ($000) $1 Avg Close $77.51 Range $57.26 - $85.80