MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,046 Value ($000) $13,172 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 515,020 Value ($000) $19,519 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 492,199 Value ($000) $19,885 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 257,221 Value ($000) $14,888 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 140,980 Value ($000) $8,137 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,046	$13,172	$31.24	$26.14 - $40.72
Q3 2025	515,020	$19,519	$41.23	$36.96 - $47.34
Q2 2025	492,199	$19,885	$43.67	$37.99 - $59.01
Q1 2025	257,221	$14,888	$58.07	$53.31 - $63.35
Q4 2024	140,980	$8,137	$63.71	$55.87 - $75.17