MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,339 Value ($000) $521 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 5,339 Value ($000) $578 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 5,339 Value ($000) $635 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 5,339 Value ($000) $528 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,908 Value ($000) $713 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 7,908 Value ($000) $579 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 8,538 Value ($000) $586 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 22,905 Value ($000) $1,213 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 22,905 Value ($000) $2,224 Avg Close $91.55 Range $79.60 - $97.98