MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,263 Value ($000) $201 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 2,956 Value ($000) $214 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 3,359 Value ($000) $216 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 4,037 Value ($000) $329 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,771 Value ($000) $402 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 4,817 Value ($000) $394 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 5,795 Value ($000) $518 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 6,068 Value ($000) $523 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 6,809 Value ($000) $464 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 7,475 Value ($000) $524 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 6,105 Value ($000) $518 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,688 Value ($000) $370 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 4,462 Value ($000) $348 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,895 Value ($000) $283 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 4,895 Value ($000) $268 Avg Close $55.02 Range $50.94 - $58.99