MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,389 Value ($000) $517 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 35,685 Value ($000) $1,352 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 5,209 Value ($000) $302 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,342 Value ($000) $308 Avg Close $63.71 Range $55.87 - $75.17
Q2 2024
Shares 1,859 Value ($000) $294 Avg Close $74.01 Range $69.05 - $78.87
Q4 2019
Shares 7,247 Value ($000) $704 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 7,038 Value ($000) $592 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 6,929 Value ($000) $669 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,134 Value ($000) $507 Avg Close $78.81 Range $63.10 - $86.27