MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,621 Value ($000) $2,635 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 86,152 Value ($000) $3,265 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 86,370 Value ($000) $3,489 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 90,344 Value ($000) $5,229 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 88,023 Value ($000) $5,081 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 84,201 Value ($000) $6,190 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 84,565 Value ($000) $5,903 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 86,814 Value ($000) $6,740 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 97,251 Value ($000) $7,729 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 66,461 Value ($000) $4,873 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 69,958 Value ($000) $5,555 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 72,310 Value ($000) $5,968 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 81,150 Value ($000) $6,752 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 84,475 Value ($000) $5,465 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 88,112 Value ($000) $6,733 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 78,562 Value ($000) $7,379 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 6,605 Value ($000) $643 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6,807 Value ($000) $737 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6,487 Value ($000) $771 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 7,344 Value ($000) $726 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,457 Value ($000) $672 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 7,757 Value ($000) $569 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 10,467 Value ($000) $720 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 84,373 Value ($000) $4,471 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 66,539 Value ($000) $6,461 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 68,224 Value ($000) $5,747 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 68,277 Value ($000) $6,596 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 68,558 Value ($000) $5,669 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 67,818 Value ($000) $4,395 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 70,038 Value ($000) $6,020 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 84,451 Value ($000) $7,268 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 92,573 Value ($000) $10,655 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 96,753 Value ($000) $12,202 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 94,089 Value ($000) $11,086 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 84,096 Value ($000) $9,389 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 68,326 Value ($000) $7,008 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 21,952 Value ($000) $1,951 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 26,202 Value ($000) $1,893 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 118,002 Value ($000) $7,592 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 121,302 Value ($000) $9,876 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 112,602 Value ($000) $9,491 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 74,714 Value ($000) $6,118 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 13,522 Value ($000) $1,209 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 136,362 Value ($000) $11,748 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 179,812 Value ($000) $12,258 Avg Close $66.46 Range $57.55 - $71.47
Q2 2014
Shares 54,982 Value ($000) $4,665 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 55,132 Value ($000) $4,346 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 55,102 Value ($000) $4,731 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 72,310 Value ($000) $5,260 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 129,000 Value ($000) $7,069 Avg Close $55.02 Range $50.94 - $58.99