MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,268 Value ($000) $4,378 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 128,119 Value ($000) $4,856 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 202,331 Value ($000) $8,174 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 161,104 Value ($000) $9,325 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 147,198 Value ($000) $8,496 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 144,255 Value ($000) $10,606 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 146,282 Value ($000) $10,210 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 121,646 Value ($000) $9,445 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 113,915 Value ($000) $9,053 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 114,475 Value ($000) $8,393 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 184,565 Value ($000) $15,232 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 184,565 Value ($000) $15,232 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 192,698 Value ($000) $16,034 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 122,266 Value ($000) $7,909,388 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 227,974 Value ($000) $17,419,493 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 226,853 Value ($000) $21,306,033 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 211,881 Value ($000) $20,622,378 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 241,541 Value ($000) $26,154,059 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 139,971 Value ($000) $16,643,953 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 128,398 Value ($000) $12,698,563 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 131,789 Value ($000) $11,884,734 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 120,046 Value ($000) $8,802,973 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 127,575 Value ($000) $8,770,783 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 402,738 Value ($000) $21,341,086 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 413,568 Value ($000) $40,157,454 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 391,244 Value ($000) $32,958,394 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 403,630 Value ($000) $38,990,657 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 282,444 Value ($000) $23,355,293 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 285,757 Value ($000) $18,517,054 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 267,556 Value ($000) $22,999,114 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 269,724 Value ($000) $23,212,447 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 381,129 Value ($000) $43,867,948 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 332,449 Value ($000) $41,925,144 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 428,551 Value ($000) $50,491,881 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 398,683 Value ($000) $44,512,958 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 414,655 Value ($000) $42,531,163 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 418,460 Value ($000) $37,188 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 247,087 Value ($000) $17,853 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 448,501 Value ($000) $28,855 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 461,825 Value ($000) $37,602 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 463,916 Value ($000) $39,104 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 220,729 Value ($000) $18,076 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 225,811 Value ($000) $20,182 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 226,653 Value ($000) $19,526 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 231,796 Value ($000) $15,802 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 233,279 Value ($000) $16,352 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 231,920 Value ($000) $19,679 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 276,499 Value ($000) $21,798 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 218,705 Value ($000) $18,778 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 211,935 Value ($000) $15,416 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 212,708 Value ($000) $11,657 Avg Close $55.02 Range $50.94 - $58.99