MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,609 Value ($000) $235 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 3,894 Value ($000) $282 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 24,357 Value ($000) $1,683 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 26,549 Value ($000) $1,465 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 26,549 Value ($000) $2,585 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 27,031 Value ($000) $2,277 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 27,031 Value ($000) $2,609 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 27,031 Value ($000) $2,236 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 27,031 Value ($000) $1,746 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 27,031 Value ($000) $2,324 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 27,031 Value ($000) $2,326 Avg Close $98.19 Range $84.47 - $119.68
Q2 2016
Shares 25,744 Value ($000) $1,656 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,408,057 Value ($000) $17 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 26,010 Value ($000) $2,225 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 28,476 Value ($000) $2,332 Avg Close $89.09 Range $76.52 - $96.87
Q4 2014
Shares 24,656 Value ($000) $17,073 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 19,556 Value ($000) $1,390 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 18,233 Value ($000) $1,394 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 18,294 Value ($000) $1,531 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 19,082 Value ($000) $1,630 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 18,715 Value ($000) $1,473 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 18,715 Value ($000) $1,043 Avg Close $55.02 Range $50.94 - $58.99