MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,492 Value ($000) $344 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 6,485 Value ($000) $630 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 6,351 Value ($000) $535 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 6,184 Value ($000) $597 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,331 Value ($000) $524 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 6,461 Value ($000) $419 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 13,416 Value ($000) $1,153 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 10,734 Value ($000) $924 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 5,183 Value ($000) $597 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 5,143 Value ($000) $647 Avg Close $124.93 Range $118.01 - $131.99