MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,052 Value ($000) $1,081 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 80,031 Value ($000) $3,011 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 133,830 Value ($000) $5,398 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 135,898 Value ($000) $7,825 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 171,046 Value ($000) $9,800 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 53,081 Value ($000) $3,905 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 37,747 Value ($000) $2,630 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 18,540 Value ($000) $1,439 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 14,885 Value ($000) $1,186 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 6,253 Value ($000) $458 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 6,372 Value ($000) $506 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,856 Value ($000) $566 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 44,779 Value ($000) $3,720 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 18,274 Value ($000) $1,195 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 41,959 Value ($000) $3,212 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 19,332 Value ($000) $1,826 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 22,651 Value ($000) $2,214 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 20,804 Value ($000) $2,253 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 15,490 Value ($000) $1,835 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,258 Value ($000) $2,115 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 12,373 Value ($000) $1,116 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 18,486 Value ($000) $1,362 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 36,843 Value ($000) $2,533 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 210,747 Value ($000) $11,250 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 208,425 Value ($000) $20,199 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 147,737 Value ($000) $12,446 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 122,265 Value ($000) $11,811 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 109,778 Value ($000) $9,077 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 140,040 Value ($000) $9,075 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 97,384 Value ($000) $8,372 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 99,692 Value ($000) $8,579 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 162,811 Value ($000) $18,741 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 127,801 Value ($000) $16,116 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 95,505 Value ($000) $11,251 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 85,284 Value ($000) $9,521 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 97,845 Value ($000) $10,086 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 89,698 Value ($000) $7,971 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 97,793 Value ($000) $6,978 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 445,096 Value ($000) $28,552 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 368,883 Value ($000) $30,015 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 97,252 Value ($000) $8,249 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 107,637 Value ($000) $8,627 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 22,127 Value ($000) $1,978 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 106,626 Value ($000) $9,220 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 103,270 Value ($000) $7,096 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 51,334 Value ($000) $3,605 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 46,425 Value ($000) $3,935 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 41,593 Value ($000) $3,264 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 39,630 Value ($000) $3,408 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 16,799 Value ($000) $1,224 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 8,227 Value ($000) $452 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 11,931 Value ($000) $677 Avg Close $51.96 Range $43.05 - $57.39
Q3 2012
Shares 11,379 Value ($000) $421 Avg Close — Range —
Q2 2012
Shares 14,136 Value ($000) $516 Avg Close — Range —
Q1 2012
Shares 13,884 Value ($000) $659 Avg Close — Range —