MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,219 Value ($000) $958 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 32,217 Value ($000) $1,221 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 32,217 Value ($000) $1,302 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 32,540 Value ($000) $1,883 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 33,148 Value ($000) $1,913 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 32,603 Value ($000) $2,397 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 31,861 Value ($000) $2,224 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 32,052 Value ($000) $2,489 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 32,129 Value ($000) $2,553 Avg Close $74.33 Range $67.35 - $80.25