MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,810 Value ($000) $22,351 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 655,605 Value ($000) $24,847 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 552,435 Value ($000) $22,318 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 515,308 Value ($000) $29,826 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 504,917 Value ($000) $29,144 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 481,176 Value ($000) $35,376 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 593,186 Value ($000) $41,404 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 593,408 Value ($000) $46,072 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 569,472 Value ($000) $45,256 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 556,715 Value ($000) $40,818 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 551,616 Value ($000) $43,798 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 549,283 Value ($000) $45,332 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 545,519 Value ($000) $45,393 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 538,882 Value ($000) $34,861 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 398,346 Value ($000) $30,438 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 396,582 Value ($000) $37,247 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 381,899 Value ($000) $37,171 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 403,768 Value ($000) $43,720 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 471,533 Value ($000) $56,070 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 466,111 Value ($000) $46,099 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 507,829 Value ($000) $45,797 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 429,696 Value ($000) $31,510 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 444,113 Value ($000) $30,533 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 466,583 Value ($000) $24,725 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 475,468 Value ($000) $46,168 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 398,612 Value ($000) $33,580 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 432,278 Value ($000) $41,759 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 376,378 Value ($000) $31,123 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 497,764 Value ($000) $32,256 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 477,007 Value ($000) $41,004 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 376,722 Value ($000) $32,421 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 367,515 Value ($000) $42,301 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 458,899 Value ($000) $57,896 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 460,670 Value ($000) $54,277 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 517,782 Value ($000) $57,811 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 542,002 Value ($000) $55,594 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 481,157 Value ($000) $42,761 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 308,281 Value ($000) $22,277 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 227,665 Value ($000) $14,648 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 214,958 Value ($000) $17,502 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 217,843 Value ($000) $18,362 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 218,235 Value ($000) $17,872 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 215,922 Value ($000) $19,300 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 202,277 Value ($000) $17,427 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 418,633 Value ($000) $28,539 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 494,208 Value ($000) $34,644 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 415,403 Value ($000) $35,247 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 279,753 Value ($000) $22,053 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 157,863 Value ($000) $13,555 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 137,022 Value ($000) $10,018 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 133,766 Value ($000) $7,434 Avg Close $55.02 Range $50.94 - $58.99