MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,098 Value ($000) $14,273 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 170,729 Value ($000) $6,471 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 142,072 Value ($000) $5,740 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 347,423 Value ($000) $20,109 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 308,713 Value ($000) $17,819 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 214,778 Value ($000) $15,790 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 200,249 Value ($000) $13,977 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 281,266 Value ($000) $21,837 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 345,413 Value ($000) $27,450 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 420,817 Value ($000) $30,854 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 453,088 Value ($000) $35,975 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 378,178 Value ($000) $31,211 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 594,738 Value ($000) $49,488 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 511,372 Value ($000) $33 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 506,612 Value ($000) $39 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 422,875 Value ($000) $39,716 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 561,888 Value ($000) $54,688 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 550,148 Value ($000) $59,570 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 344,109 Value ($000) $40,918 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 290,653 Value ($000) $28,746 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 243,135 Value ($000) $21,926 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 437,058 Value ($000) $32,049 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 406,784 Value ($000) $27,967 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 650,814 Value ($000) $34,487 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 685,530 Value ($000) $66,565 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 696,078 Value ($000) $58,637 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 906,698 Value ($000) $87,587 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,247,237 Value ($000) $103,135 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 1,338,741 Value ($000) $86,750 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,442,102 Value ($000) $123,963 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 937,853 Value ($000) $80,711 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,108,183 Value ($000) $127,552 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,079,582 Value ($000) $136,146 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,199,217 Value ($000) $141,292 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,184,910 Value ($000) $132,296 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,315,360 Value ($000) $134,915 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,573,405 Value ($000) $139,829 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,448,772 Value ($000) $104,688 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,594,730 Value ($000) $102,605 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,149,720 Value ($000) $93,610 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 971,158 Value ($000) $81,859 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 781,788 Value ($000) $64,021 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 581,222 Value ($000) $51,950 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 509,235 Value ($000) $43,870 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 763,684 Value ($000) $52,061 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 593,897 Value ($000) $41,632 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 471,341 Value ($000) $39,993 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 503,801 Value ($000) $39,715 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 656,705 Value ($000) $56,384 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 548,097 Value ($000) $39,868 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 569,645 Value ($000) $31,216 Avg Close $55.02 Range $50.94 - $58.99
Q4 2012
Shares 157,634 Value ($000) $6,690 Avg Close — Range —
Q3 2012
Shares 161,154 Value ($000) $5,930 Avg Close — Range —
Q2 2012
Shares 277,831 Value ($000) $10,182 Avg Close — Range —
Q1 2012
Shares 772,243 Value ($000) $36,581 Avg Close — Range —