MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,924 Value ($000) $39,122 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,309,689 Value ($000) $49,637 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 626,110 Value ($000) $25,295 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 823,945 Value ($000) $47,690 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 769,868 Value ($000) $44,437 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 681,212 Value ($000) $50,083 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 767,992 Value ($000) $53,606 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 815,371 Value ($000) $63,306 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 747,316 Value ($000) $59,389 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 635,253 Value ($000) $46,577 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 567,744 Value ($000) $45,079 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 605,684 Value ($000) $49,987 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 568,495 Value ($000) $47,305 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 611,296 Value ($000) $39,546 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 764,799 Value ($000) $58,439 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 522,131 Value ($000) $49,039 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 157,669 Value ($000) $15,347 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 194,938 Value ($000) $21,109 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 119,730 Value ($000) $14,238 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 52,449 Value ($000) $5,186 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 64,971 Value ($000) $5,859 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 55,422 Value ($000) $4,064 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 57,505 Value ($000) $3,954 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 140,248 Value ($000) $7,433 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 103,266 Value ($000) $10,028 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 160,993 Value ($000) $13,562 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 86,197 Value ($000) $8,326 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 140,200 Value ($000) $11,593 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 144,069 Value ($000) $9,336 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 218,015 Value ($000) $18,741 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 155,622 Value ($000) $13,392 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 377,494 Value ($000) $43,450 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 473,509 Value ($000) $59,715 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 436,908 Value ($000) $51,476 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 369,675 Value ($000) $41,273 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 328,021 Value ($000) $33,645 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 373,220 Value ($000) $33,167 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 198,933 Value ($000) $14,375 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 316,480 Value ($000) $20,360 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 133,690 Value ($000) $10,885 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 400,356 Value ($000) $33,746 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 496,062 Value ($000) $40,621 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 170,084 Value ($000) $15,203 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 93,830 Value ($000) $8,083 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 272,453 Value ($000) $18,574 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 347,227 Value ($000) $24,340 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 227,718 Value ($000) $19,321 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 89,450 Value ($000) $7,051 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 296,041 Value ($000) $25,418 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 285,931 Value ($000) $20,799 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 335,491 Value ($000) $18,385 Avg Close $55.02 Range $50.94 - $58.99