MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,800 Value ($000) $2,141 Avg Close $101.86 Range $84.32 - $115.54
Q1 2020
Shares 44,000 Value ($000) $2,332 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 35,400 Value ($000) $3,437 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 41,300 Value ($000) $3,479 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 39,900 Value ($000) $3,854 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 41,400 Value ($000) $3,423 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 33,100 Value ($000) $2,145 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 25,500 Value ($000) $2,192 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 44,900 Value ($000) $3,864 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 44,200 Value ($000) $5,087 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 38,600 Value ($000) $4,868 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 48,900 Value ($000) $5,786 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 47,900 Value ($000) $5,333 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 47,500 Value ($000) $4,877 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 49,400 Value ($000) $4,385 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 62,000 Value ($000) $4,480 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 66,600 Value ($000) $4,285 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 51,900 Value ($000) $4,226 Avg Close $76.65 Range $69.66 - $83.43
Q4 2013
Shares 66,130 Value ($000) $5,678 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 9,120 Value ($000) $663 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 14,520 Value ($000) $796 Avg Close $55.02 Range $50.94 - $58.99