MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74,571 Value ($000) $6,264 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 87,896 Value ($000) $8,526 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 117,829 Value ($000) $9,743 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 104,390 Value ($000) $6,764 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 105,349 Value ($000) $9,056 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 104,235 Value ($000) $8,970 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 59,379 Value ($000) $6,835 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 48,608 Value ($000) $6,130 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 90,184 Value ($000) $10,625 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 90,184 Value ($000) $10,069 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 64,226 Value ($000) $6,588 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 64,226 Value ($000) $5,708 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 83,609 Value ($000) $6,042 Avg Close $68.93 Range $59.39 - $72.78