MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,330 Value ($000) $344 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 4,089 Value ($000) $300 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 2,647 Value ($000) $210 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 3,134 Value ($000) $259 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 3,215 Value ($000) $268 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 3,682 Value ($000) $238 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 4,236 Value ($000) $324 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,786 Value ($000) $356 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 3,833 Value ($000) $373 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 3,493 Value ($000) $378 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,351 Value ($000) $398 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,821 Value ($000) $378 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,781 Value ($000) $341 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 3,395 Value ($000) $249 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 3,295 Value ($000) $227 Avg Close $68.26 Range $50.61 - $80.29
Q4 2015
Shares 183,254 Value ($000) $15,446 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 247,621 Value ($000) $20,278 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 899,691 Value ($000) $80,414 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 548,095 Value ($000) $47,218 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,370,245 Value ($000) $93,409 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,361,477 Value ($000) $95,439 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 721,749 Value ($000) $61,240 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 1,118,116 Value ($000) $88,141 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 1,044,469 Value ($000) $89,677 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 946,357 Value ($000) $68,838 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 831,911 Value ($000) $45,588 Avg Close $55.02 Range $50.94 - $58.99