MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $4,311 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 102,500 Value ($000) $3,885 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 95,000 Value ($000) $3,838 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 68,027 Value ($000) $3,937 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 62,027 Value ($000) $3,580 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 74,327 Value ($000) $5,465 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 74,327 Value ($000) $5,188 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 72,327 Value ($000) $5,615 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 68,827 Value ($000) $5,470 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 68,827 Value ($000) $5,046 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 68,827 Value ($000) $5,465 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 68,827 Value ($000) $5,680 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 68,827 Value ($000) $5,727 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 68,827 Value ($000) $4,452 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 68,824 Value ($000) $5,259 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 69,911 Value ($000) $6,566 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 94,121 Value ($000) $9,161 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 90,671 Value ($000) $9,818 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 88,271 Value ($000) $10,496 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 93,209 Value ($000) $9,218 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 218,099 Value ($000) $19,668 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 245,616 Value ($000) $18,011 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 249,116 Value ($000) $17,127 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 229,358 Value ($000) $12,154 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 207,200 Value ($000) $20,119 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 222,543 Value ($000) $18,747 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 281,943 Value ($000) $27,236 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 534,746 Value ($000) $44,218 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 572,703 Value ($000) $37,111 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 598,310 Value ($000) $51,431 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 581,470 Value ($000) $50,041 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 603,526 Value ($000) $69,466 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 636,562 Value ($000) $80,277 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 721,285 Value ($000) $84,982 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 762,090 Value ($000) $85,087 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 783,790 Value ($000) $80,393 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 860,915 Value ($000) $76,510 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 897,261 Value ($000) $64,836 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 964,233 Value ($000) $62,039 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 905,314 Value ($000) $73,711 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 909,632 Value ($000) $76,673 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 995,082 Value ($000) $81,487 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,081,292 Value ($000) $96,646 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,184,112 Value ($000) $102,011 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,300,672 Value ($000) $88,667 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,175,732 Value ($000) $82,419 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 1,065,812 Value ($000) $90,434 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 1,032,102 Value ($000) $81,361 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 1,062,503 Value ($000) $91,227 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 1,094,783 Value ($000) $79,635 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 1,181,273 Value ($000) $64,734 Avg Close $55.02 Range $50.94 - $58.99