MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,097 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 4,097 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 584 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 15,071 Value ($000) $1 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 8,218 Value ($000) $1 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 63,805 Value ($000) $5 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 65,480 Value ($000) $5 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 115,874 Value ($000) $8 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 101,431 Value ($000) $8 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 68,085 Value ($000) $6 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 69,830 Value ($000) $6 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 156,530 Value ($000) $10,125 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 167,377 Value ($000) $12,789 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 405,951 Value ($000) $38,123 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 751,288 Value ($000) $73,118 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 948,923 Value ($000) $102,737 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 940,194 Value ($000) $111,799 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,015,969 Value ($000) $100,479 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 982,162 Value ($000) $88,570 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 784,703 Value ($000) $57,540 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 900,840 Value ($000) $61,932 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 884,045 Value ($000) $85,839 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 973,295 Value ($000) $94,020 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 788,661 Value ($000) $65,216 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 984,410 Value ($000) $63,793 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,756,281 Value ($000) $150,971 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,094,150 Value ($000) $180,224 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 2,346,221 Value ($000) $270,049 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,296,960 Value ($000) $289,674 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,723,930 Value ($000) $203,111 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,335,628 Value ($000) $149,121 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 920,404 Value ($000) $94,408 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 211,706 Value ($000) $18,814 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 37,177 Value ($000) $2,685 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,872 Value ($000) $313 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 25 Value ($000) $2 Avg Close $76.65 Range $69.66 - $83.43
Q3 2015
Shares 5,339 Value ($000) $437 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,090 Value ($000) $97 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 18 Value ($000) $2 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,552 Value ($000) $106 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 72 Value ($000) $5 Avg Close $78.17 Range $69.94 - $86.57