MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,946 Value ($000) $4,903 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 90,259 Value ($000) $6,636 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 90,131 Value ($000) $6,291 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 92,434 Value ($000) $7,177 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 100,566 Value ($000) $7,992 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 106,891 Value ($000) $7,837 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 107,583 Value ($000) $8,542 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 112,567 Value ($000) $9,290 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 122,343 Value ($000) $10,180 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 126,752 Value ($000) $8,200 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 108,218 Value ($000) $8,269 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 115,624 Value ($000) $10,859 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 118,941 Value ($000) $11,577 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 126,612 Value ($000) $13,710 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 129,112 Value ($000) $15,353 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 144,491 Value ($000) $14,290 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 150,328 Value ($000) $13,557 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 139,901 Value ($000) $10,259 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 135,872 Value ($000) $9,341 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 136,392 Value ($000) $7,227 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 138,791 Value ($000) $13,477 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 159,731 Value ($000) $13,456 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 211,899 Value ($000) $20,469 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 257,041 Value ($000) $21,255 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 273,766 Value ($000) $17,740 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 268,864 Value ($000) $23,112 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 285,668 Value ($000) $24,585 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 233,699 Value ($000) $26,899 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 244,671 Value ($000) $30,855 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 237,568 Value ($000) $27,990 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 230,950 Value ($000) $25,786 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 222,150 Value ($000) $22,786 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 232,050 Value ($000) $20,622 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 238,250 Value ($000) $17,216 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 243,850 Value ($000) $15,689 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 263,550 Value ($000) $21,458 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 259,350 Value ($000) $21,861 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 261,550 Value ($000) $21,418 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 257,450 Value ($000) $23,011 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 258,050 Value ($000) $17,227 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 258,050 Value ($000) $17,227 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 253,050 Value ($000) $17,739 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 255,150 Value ($000) $21,649 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 271,550 Value ($000) $20,792 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 289,050 Value ($000) $25,049 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 298,750 Value ($000) $21,731 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 307,430 Value ($000) $16,847 Avg Close $55.02 Range $50.94 - $58.99