MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,259 Value ($000) $0 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 14,277 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 21,171 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 21,503 Value ($000) $1 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 22,638 Value ($000) $1 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 22,638 Value ($000) $2 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 29,961 Value ($000) $2 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 33,534 Value ($000) $3 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 32,951 Value ($000) $3 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 32,660 Value ($000) $2 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 32,910 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 34,797 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 44,753 Value ($000) $4 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 37,112 Value ($000) $2,401 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 38,234 Value ($000) $2,921 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 37,621 Value ($000) $3,533 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 38,975 Value ($000) $3,793 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 45,636 Value ($000) $4,941 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 49,772 Value ($000) $5,918 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 7,200 Value ($000) $712 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,701 Value ($000) $694 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 7,687 Value ($000) $564 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 7,731 Value ($000) $532 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 13,330 Value ($000) $706 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 13,617 Value ($000) $1,322 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,325 Value ($000) $1,038 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,529 Value ($000) $1,210 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 12,739 Value ($000) $1,053 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 12,466 Value ($000) $808 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 12,914 Value ($000) $1,110 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 13,144 Value ($000) $1,131 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 13,248 Value ($000) $1,525 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 13,528 Value ($000) $1,706 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 12,769 Value ($000) $1,504 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,182 Value ($000) $1,472 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 10,610 Value ($000) $1,088 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 10,293 Value ($000) $915 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 9,649 Value ($000) $697 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 9,701 Value ($000) $681 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,896 Value ($000) $724 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 8,185 Value ($000) $690 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 9,209 Value ($000) $754 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 9,128 Value ($000) $816 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 2,381 Value ($000) $205 Avg Close $76.16 Range $63.16 - $87.39