MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,081 Value ($000) $1,377 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 46,967 Value ($000) $2,718 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 55,554 Value ($000) $1,263 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 24,932 Value ($000) $1,833 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 26,290 Value ($000) $1,835 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 31,583 Value ($000) $2,452 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 34,367 Value ($000) $2,731 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 27,711 Value ($000) $2,013 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 30,322 Value ($000) $2,418 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 24,856 Value ($000) $2,051 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 53,431 Value ($000) $4,446 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 5,106 Value ($000) $330 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 115,813 Value ($000) $8,849 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 131,494 Value ($000) $12,350 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 137,771 Value ($000) $13,409 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 133,809 Value ($000) $14,489 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 124,309 Value ($000) $14,782 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 141,488 Value ($000) $13,993 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 158,486 Value ($000) $14,292 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 174,183 Value ($000) $12,773 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 174,903 Value ($000) $12,025 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 178,249 Value ($000) $9,445 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 152,889 Value ($000) $14,846 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 159,032 Value ($000) $13,397 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 18,840 Value ($000) $1,820 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 8,637 Value ($000) $714 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,036 Value ($000) $650 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 32,655 Value ($000) $2,807 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 32,658 Value ($000) $2,811 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 66,509 Value ($000) $7,655 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 71,153 Value ($000) $8,973 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 81,810 Value ($000) $9,639 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 72,366 Value ($000) $8,080 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 72,366 Value ($000) $7,423 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 28,011 Value ($000) $2,489 Avg Close $82.46 Range $70.64 - $92.93