MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,478 Value ($000) $514 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 7,539 Value ($000) $622 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 7,539 Value ($000) $627 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 7,539 Value ($000) $488 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 9,548 Value ($000) $730 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 9,548 Value ($000) $897 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 9,548 Value ($000) $929 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 9,565 Value ($000) $1,036 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 9,565 Value ($000) $1,137 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 9,565 Value ($000) $946 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 9,446 Value ($000) $852 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 8,941 Value ($000) $656 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 10,205 Value ($000) $702 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 12,195 Value ($000) $646 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 12,195 Value ($000) $1,184 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,087 Value ($000) $1,018 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,087 Value ($000) $1,168 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 12,080 Value ($000) $999 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 13,540 Value ($000) $877 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,837 Value ($000) $932 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 10,837 Value ($000) $933 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 10,837 Value ($000) $1,247 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 5,683 Value ($000) $717 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 6,152 Value ($000) $725 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 6,250 Value ($000) $698 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 10 Value ($000) $1 Avg Close $97.01 Range $88.79 - $103.90
Q2 2015
Shares 38,950 Value ($000) $3,481 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 38,730 Value ($000) $3,337 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 47,362 Value ($000) $3,229 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 105,171 Value ($000) $7,372 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 105,240 Value ($000) $8,929 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 105,589 Value ($000) $8,323 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 88,498 Value ($000) $7,598 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 90,071 Value ($000) $6,551 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 75,726 Value ($000) $4,149 Avg Close $55.02 Range $50.94 - $58.99