MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,017 Value ($000) $930 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 24,156 Value ($000) $1,398 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 24,793 Value ($000) $1,431 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 25,645 Value ($000) $1,885 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 27,313 Value ($000) $1,906 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 29,081 Value ($000) $2,258 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 30,215 Value ($000) $2,401 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 32,274 Value ($000) $2,366 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 36,805 Value ($000) $2,922 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 40,705 Value ($000) $3,359 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 41,560 Value ($000) $3,458 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 41,582 Value ($000) $2,690 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 44,119 Value ($000) $3,371 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 49,461 Value ($000) $4,645 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 48,510 Value ($000) $4,721 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 47,828 Value ($000) $5,179 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 48,315 Value ($000) $5,745 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 49,631 Value ($000) $4,909 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 53,414 Value ($000) $4,817 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 54,067 Value ($000) $3,965 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 54,272 Value ($000) $3,731 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 54,844 Value ($000) $2,906 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 52,862 Value ($000) $5,133 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 53,184 Value ($000) $4,480 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 52,894 Value ($000) $5,109 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 53,282 Value ($000) $4,406 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 54,312 Value ($000) $3,519 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 55,625 Value ($000) $4,782 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 56,446 Value ($000) $4,858 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 54,462 Value ($000) $6,269 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 54,216 Value ($000) $6,837 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 54,819 Value ($000) $6,459 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 54,336 Value ($000) $6,067 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 53,913 Value ($000) $5,530 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 51,613 Value ($000) $4,587 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 51,575 Value ($000) $3,727 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 53,104 Value ($000) $3,417 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 50,026 Value ($000) $4,073 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 49,687 Value ($000) $4,188 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 51,196 Value ($000) $4,192 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 50,421 Value ($000) $4,507 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 50,974 Value ($000) $4,391 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 49,869 Value ($000) $3,400 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 49,264 Value ($000) $3,453 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 49,238 Value ($000) $4,178 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 49,444 Value ($000) $3,898 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 48,517 Value ($000) $4,166 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 48,106 Value ($000) $3,499 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 46,130 Value ($000) $2,528 Avg Close $55.02 Range $50.94 - $58.99