MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,000 Value ($000) $1,250 Avg Close $71.81 Range $66.03 - $78.22

Q3 2023

Shares 14,900 Value ($000) $1,078 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 14,900 Value ($000) $1,188 Avg Close $75.47 Range $68.86 - $82.63

Q4 2022

Shares 13 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 32 Value ($000) $2 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 99,032 Value ($000) $7,567 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 32 Value ($000) $3 Avg Close $101.86 Range $84.32 - $115.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,000	$1,250	$71.81	$66.03 - $78.22
Q3 2023	14,900	$1,078	$77.82	$71.64 - $88.91
Q2 2023	14,900	$1,188	$75.47	$68.86 - $82.63
Q4 2022	13	$1	$80.24	$65.14 - $89.50
Q3 2022	32	$2	$75.21	$64.00 - $82.66
Q2 2022	99,032	$7,567	$87.51	$73.90 - $98.62
Q1 2022	32	$3	$101.86	$84.32 - $115.54