MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,227 Value ($000) $215 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 8,652 Value ($000) $328 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 34,492 Value ($000) $1,393 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 36,920 Value ($000) $2,137 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 38,564 Value ($000) $2,226 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 39,621 Value ($000) $2,913 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 41,294 Value ($000) $2,882 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 42,310 Value ($000) $3,285 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 40,567 Value ($000) $3,224 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 42,202 Value ($000) $3,094 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 37,705 Value ($000) $2,994 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 39,259 Value ($000) $3,240 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 40,830 Value ($000) $3,397 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 41,961 Value ($000) $2,714 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 44,183 Value ($000) $3,376 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 45,766 Value ($000) $4,298 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 61,254 Value ($000) $5,962 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 62,406 Value ($000) $6,757 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 59,650 Value ($000) $7,093 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 61,707 Value ($000) $6,103 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 69,098 Value ($000) $6,231 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 76,040 Value ($000) $5,576 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 77,835 Value ($000) $5,376 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 84,444 Value ($000) $4,475 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 82,675 Value ($000) $8,028 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 88,790 Value ($000) $7,370 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 97,445 Value ($000) $9,413 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 98,680 Value ($000) $8,160 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 104,473 Value ($000) $6,770 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 107,803 Value ($000) $9,267 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 105,177 Value ($000) $9,051 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 105,983 Value ($000) $12,199 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 110,037 Value ($000) $13,876 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 98,330 Value ($000) $11,585 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 99,032 Value ($000) $11,057 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 98,126 Value ($000) $10,064 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 91,923 Value ($000) $8,169 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 94,520 Value ($000) $6,830 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 97,273 Value ($000) $6,258 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 96,094 Value ($000) $7,779 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 96,367 Value ($000) $8,123 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 102,190 Value ($000) $8,369 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 106,247 Value ($000) $9,496 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 103,255 Value ($000) $8,896 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 103,371 Value ($000) $7,047 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 107,051 Value ($000) $7,505 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 104,472 Value ($000) $8,865 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 118,692 Value ($000) $9,356 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 118,789 Value ($000) $10,200 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 100,664 Value ($000) $7,322 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 97,224 Value ($000) $5,328 Avg Close $55.02 Range $50.94 - $58.99