MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,478 Value ($000) $838 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 4,262 Value ($000) $246 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 16,206 Value ($000) $1,191 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 39,374 Value ($000) $2,748 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 27,844 Value ($000) $2,162 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 16,310 Value ($000) $1,296 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 13,481 Value ($000) $988 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 31,217 Value ($000) $2,479 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 21,873 Value ($000) $1,805 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 63,515 Value ($000) $5,285 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 62,533 Value ($000) $4,045 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 44,206 Value ($000) $3,378 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 26,441 Value ($000) $2,483 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 27,307 Value ($000) $2,658 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 17,230 Value ($000) $1,866 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 17,129 Value ($000) $2,037 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,733 Value ($000) $2,149 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 21,176 Value ($000) $1,910 Avg Close $82.21 Range $65.04 - $93.02
Q1 2019
Shares 20,608 Value ($000) $1,704 Avg Close $78.81 Range $63.10 - $86.27
Q2 2018
Shares 24,208 Value ($000) $2,083 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 47,008 Value ($000) $5,411 Avg Close $123.55 Range $111.18 - $136.93