MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,643 Value ($000) $733 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 134 Value ($000) $5 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 4,225 Value ($000) $171 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 434 Value ($000) $25 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 3,320 Value ($000) $192 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 2,330 Value ($000) $171 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,530 Value ($000) $386 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 2,369 Value ($000) $184 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 5,339 Value ($000) $424 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,339 Value ($000) $171 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 5,039 Value ($000) $400 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 2,339 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 3,739 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 2,339 Value ($000) $152 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 3,750 Value ($000) $287 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 2,450 Value ($000) $230 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,350 Value ($000) $246 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,300 Value ($000) $249 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,000 Value ($000) $357 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,300 Value ($000) $227 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,300 Value ($000) $207 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 2,300 Value ($000) $169 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,400 Value ($000) $371 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 2,100 Value ($000) $111 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,175 Value ($000) $502 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 13,900 Value ($000) $1,171 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 11,000 Value ($000) $1,063 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,750 Value ($000) $641 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 14,750 Value ($000) $956 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 7,500 Value ($000) $645 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 19,100 Value ($000) $1,644 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 15,000 Value ($000) $1,747 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 14,800 Value ($000) $1,866 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 15,100 Value ($000) $1,779 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 17,000 Value ($000) $1,853 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 7,000 Value ($000) $718 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 16,840 Value ($000) $1,497 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 19,243 Value ($000) $1,390 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 16,740 Value ($000) $1,077 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 20,220 Value ($000) $1,646 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 7,520 Value ($000) $634 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 7,120 Value ($000) $583 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 7,000 Value ($000) $626 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 7,000 Value ($000) $603 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 7,000 Value ($000) $477 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 7,900 Value ($000) $554 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 8,200 Value ($000) $696 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 8,800 Value ($000) $694 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 9,400 Value ($000) $807 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 8,200 Value ($000) $596 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 8,200 Value ($000) $449 Avg Close $55.02 Range $50.94 - $58.99