MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,798 Value ($000) $1,421 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 47,798 Value ($000) $1,812 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 48,464 Value ($000) $1,958 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 48,084 Value ($000) $2,783 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 48,084 Value ($000) $2,775 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 48,084 Value ($000) $3,535 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 48,084 Value ($000) $3,356 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 62,373 Value ($000) $5,148 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 57,675 Value ($000) $4,583 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 56,800 Value ($000) $4,165 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 61,260 Value ($000) $4,864 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 62,373 Value ($000) $5,148 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 62,573 Value ($000) $5,207 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 62,443 Value ($000) $4,039 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 63,533 Value ($000) $4,855 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 65,424 Value ($000) $6,145 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 68,282 Value ($000) $6,646 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 68,769 Value ($000) $7,446 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 70,640 Value ($000) $8,400 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 74,171 Value ($000) $7,336 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 76,641 Value ($000) $6,911 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 79,264 Value ($000) $5,812 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 78,364 Value ($000) $5,388 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 82,163 Value ($000) $4,354 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 82,914 Value ($000) $8,051 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 85,937 Value ($000) $7,239 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 83,849 Value ($000) $8,100 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 86,137 Value ($000) $7,123 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 87,127 Value ($000) $5,646 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 87,715 Value ($000) $7,540 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 88,329 Value ($000) $7,602 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 87,629 Value ($000) $10,086 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 94,631 Value ($000) $11,934 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 102,016 Value ($000) $12,020 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 99,246 Value ($000) $11,081 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 98,380 Value ($000) $10,091 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 98,348 Value ($000) $8,740 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 98,278 Value ($000) $7,102 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 102,434 Value ($000) $6,591 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 85,145 Value ($000) $6,933 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 91,495 Value ($000) $7,712 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 101,457 Value ($000) $8,308 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 100,609 Value ($000) $8,992 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 106,825 Value ($000) $9,203 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 115,244 Value ($000) $7,856 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 112,643 Value ($000) $7,896 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 115,862 Value ($000) $9,831 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 115,212 Value ($000) $9,082 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 131,082 Value ($000) $11,255 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 134,939 Value ($000) $9,815 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 138,967 Value ($000) $7,615 Avg Close $55.02 Range $50.94 - $58.99