MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,003 Value ($000) $1,187 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 17,607 Value ($000) $1,367 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 17,254 Value ($000) $1,371 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 18,097 Value ($000) $1,327 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 18,347 Value ($000) $1,457 Avg Close $75.47 Range $68.86 - $82.63
Q2 2019
Shares 13,413 Value ($000) $1,296 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 13,642 Value ($000) $1,128 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 14,929 Value ($000) $967 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 32,813 Value ($000) $2,821 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 39,583 Value ($000) $3,407 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 38,281 Value ($000) $4,406 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 39,934 Value ($000) $5,036 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 35,680 Value ($000) $4,279 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 33,648 Value ($000) $3,714 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 30,330 Value ($000) $3,111 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 12,459 Value ($000) $1,107 Avg Close $82.46 Range $70.64 - $92.93