MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 192,920 Value ($000) $17,223 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 712,912 Value ($000) $61,510 Avg Close $76.16 Range $63.16 - $87.39

Q4 2014

Shares 1,162,733 Value ($000) $79,182 Avg Close $66.46 Range $57.55 - $71.47

Q3 2014

Shares 1,050,411 Value ($000) $73,702 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 765,087 Value ($000) $64,962 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 1,364,844 Value ($000) $104,967 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 1,003,850 Value ($000) $86,251 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 889,510 Value ($000) $64,578 Avg Close $66.93 Range $53.60 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	192,920	$17,223	$86.23	$81.95 - $92.27
Q1 2015	712,912	$61,510	$76.16	$63.16 - $87.39
Q4 2014	1,162,733	$79,182	$66.46	$57.55 - $71.47
Q3 2014	1,050,411	$73,702	$78.17	$69.94 - $86.57
Q2 2014	765,087	$64,962	$81.39	$72.47 - $86.85
Q1 2014	1,364,844	$104,967	$79.12	$71.89 - $86.93
Q4 2013	1,003,850	$86,251	$79.98	$71.89 - $87.16
Q3 2013	889,510	$64,578	$66.93	$53.60 - $77.31