MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,238 Value ($000) $17,250 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 455,905 Value ($000) $17,279 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 458,408 Value ($000) $18,520 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 148,744 Value ($000) $8,609 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 23,851 Value ($000) $1,377 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 71,962 Value ($000) $5,291 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 72,521 Value ($000) $5,062 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 102,263 Value ($000) $7,940 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 48,194 Value ($000) $3,830 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 401,843 Value ($000) $29,463 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 454,791 Value ($000) $36,110 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 493,024 Value ($000) $40,689 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 473,853 Value ($000) $39,429 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 367,204 Value ($000) $23,755 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 121,555 Value ($000) $9,288 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 181,931 Value ($000) $17,088 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 258,649 Value ($000) $25,176 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 174,580 Value ($000) $18,903 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 250,989 Value ($000) $29,845 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 322,450 Value ($000) $31,890 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 495,290 Value ($000) $44,665 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 641,932 Value ($000) $47,073 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 898,679 Value ($000) $61,783 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 822,100 Value ($000) $43,562 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 746,416 Value ($000) $72,473 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 980,229 Value ($000) $82,571 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 918,633 Value ($000) $88,736 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 940,142 Value ($000) $77,736 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 477,133 Value ($000) $30,912 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 643,323 Value ($000) $55,296 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 700,530 Value ($000) $60,283 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 399,478 Value ($000) $45,974 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 251,444 Value ($000) $31,705 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 236,106 Value ($000) $27,815 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 291,213 Value ($000) $32,511 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 285,908 Value ($000) $29,323 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 212,347 Value ($000) $18,867 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 197,759 Value ($000) $14,287 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 402,680 Value ($000) $25,907 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 527,575 Value ($000) $42,952 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 573,134 Value ($000) $48,308 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 277,064 Value ($000) $22,686 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 209,867 Value ($000) $18,755 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 220,792 Value ($000) $19,019 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 228,502 Value ($000) $15,573 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 243,856 Value ($000) $17,091 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 131,604 Value ($000) $11,163 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 208,618 Value ($000) $16,443 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 190,460 Value ($000) $16,351 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 145,844 Value ($000) $10,606 Avg Close $66.93 Range $53.60 - $77.31