MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,662 Value ($000) $2,874 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 39,932 Value ($000) $2,305 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 42,438 Value ($000) $3,120 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 31,130 Value ($000) $2,173 Avg Close $74.01 Range $69.05 - $78.87

Q4 2022

Shares 40,463 Value ($000) $3,367 Avg Close $80.24 Range $65.14 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,662	$2,874	$58.07	$53.31 - $63.35
Q4 2024	39,932	$2,305	$63.71	$55.87 - $75.17
Q3 2024	42,438	$3,120	$71.81	$66.03 - $78.22
Q2 2024	31,130	$2,173	$74.01	$69.05 - $78.87
Q4 2022	40,463	$3,367	$80.24	$65.14 - $89.50