MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,700 Value ($000) $1,198 Avg Close $58.07 Range $53.31 - $63.35
Q3 2023
Shares 6,500 Value ($000) $477 Avg Close $77.82 Range $71.64 - $88.91
Q4 2022
Shares 2,700 Value ($000) $225 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 6,300 Value ($000) $408 Avg Close $75.21 Range $64.00 - $82.66
Q1 2022
Shares 7,500 Value ($000) $704 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 11,600 Value ($000) $1,129 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6,500 Value ($000) $704 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6,500 Value ($000) $773 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 4,100 Value ($000) $405 Avg Close $95.69 Range $85.97 - $104.81
Q1 2018
Shares 22,600 Value ($000) $2,601 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 27,100 Value ($000) $3,418 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 27,600 Value ($000) $3,252 Avg Close $111.91 Range $103.92 - $120.90
Q4 2014
Shares 105,736 Value ($000) $7,208 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 155,833 Value ($000) $10,924 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 105,217 Value ($000) $8,928 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 45,597 Value ($000) $3,594 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 44,890 Value ($000) $3,854 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 11,746 Value ($000) $854 Avg Close $66.93 Range $53.60 - $77.31