MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 170 Value ($000) $15 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 170 Value ($000) $20 Avg Close $123.55 Range $111.18 - $136.93
Q3 2017
Shares 25 Value ($000) $3 Avg Close $111.91 Range $103.92 - $120.90
Q2 2016
Shares 75 Value ($000) $5 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 60 Value ($000) $5 Avg Close $76.65 Range $69.66 - $83.43
Q3 2014
Shares 800 Value ($000) $56 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 800 Value ($000) $68 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 800 Value ($000) $63 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 300 Value ($000) $26 Avg Close $79.98 Range $71.89 - $87.16