MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,861 Value ($000) $412 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 14,387 Value ($000) $545 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 14,298 Value ($000) $578 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 16,811 Value ($000) $973 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 19,571 Value ($000) $1,130 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 20,731 Value ($000) $1,524 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 21,955 Value ($000) $1,532 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 21,983 Value ($000) $1,707 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 24,312 Value ($000) $1,932 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 23,144 Value ($000) $1,697 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 22,788 Value ($000) $1,809 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 29,273 Value ($000) $2,416 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 32,616 Value ($000) $2,714 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 32,775 Value ($000) $2,120 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 39,817 Value ($000) $3,042 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 42,497 Value ($000) $3,991 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 42,178 Value ($000) $4,105 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 45,143 Value ($000) $4,888 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 40,150 Value ($000) $4,774 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 37,725 Value ($000) $3,731 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 34,479 Value ($000) $3,109 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 29,771 Value ($000) $2,183 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 43,513 Value ($000) $2,992 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 57,687 Value ($000) $3,057 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 57,595 Value ($000) $5,592 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 51,110 Value ($000) $4,306 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 36,918 Value ($000) $3,566 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 36,490 Value ($000) $3,017 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 33,645 Value ($000) $2,180 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 31,061 Value ($000) $2,670 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 55,207 Value ($000) $4,751 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 43,051 Value ($000) $4,955 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 43,681 Value ($000) $5,509 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 43,631 Value ($000) $5,141 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 42,638 Value ($000) $4,761 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 43,814 Value ($000) $4,494 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 42,676 Value ($000) $4,164 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 37,634 Value ($000) $2,719 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 34,379 Value ($000) $2,212 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 42,618 Value ($000) $3,470 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 38,258 Value ($000) $3,225 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 39,230 Value ($000) $3,213 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 43,868 Value ($000) $3,921 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 41,713 Value ($000) $3,594 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 39,729 Value ($000) $2,708 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 68,931 Value ($000) $4,832 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 70,454 Value ($000) $5,978 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 68,230 Value ($000) $5,379 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 166,604 Value ($000) $14,305 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 135,646 Value ($000) $9,867 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 39,012 Value ($000) $2,138 Avg Close $55.02 Range $50.94 - $58.99